|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 160. Rows 1 to 12 of 1919. | | ASIX | 5/17/2024 | NYSE | 91078 | 24.9800 | 25.1503 | 24.7300 | 24.8500 | 65,193 | 2 | 379 | | ASIX | 5/16/2024 | NYSE | 91078 | 24.9600 | 25.0050 | 24.4200 | 24.8200 | 97,915 | 2 | 379 | | ASIX | 5/15/2024 | NYSE | 91078 | 25.3300 | 25.3800 | 25.0000 | 25.0700 | 72,431 | 2 | 379 | | ASIX | 5/14/2024 | NYSE | 91078 | 25.3600 | 25.4500 | 24.8800 | 25.0400 | 96,528 | 2 | 379 | | ASIX | 5/13/2024 | NYSE | 91078 | 24.9900 | 25.1500 | 24.5800 | 25.0400 | 119,687 | 2 | 379 | | ASIX | 5/10/2024 | NYSE | 91078 | 24.5100 | 24.9100 | 24.2088 | 24.8800 | 124,881 | 2 | 379 | | ASIX | 5/9/2024 | NYSE | 91078 | 24.2800 | 24.8600 | 24.1200 | 24.5500 | 148,772 | 2 | 379 | | ASIX | 5/8/2024 | NYSE | 91078 | 23.7600 | 24.5000 | 23.6500 | 24.1200 | 107,017 | 2 | 379 | | ASIX | 5/7/2024 | NYSE | 91078 | 23.3300 | 24.3400 | 23.2300 | 23.9000 | 162,522 | 2 | 379 | | ASIX | 5/6/2024 | NYSE | 91078 | 22.3900 | 23.8100 | 22.3900 | 23.2100 | 222,428 | 2 | 379 | | ASIX | 5/3/2024 | NYSE | 91078 | 23.8400 | 24.6000 | 21.5517 | 22.1300 | 373,283 | 2 | 379 | | ASIX | 5/2/2024 | NYSE | 91078 | 25.7200 | 25.8199 | 25.2600 | 25.7500 | 89,770 | 2 | 379 |
|