|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 159. Rows 1 to 12 of 1905.0.016s | | ARCH | 5/1/2024 | NYSE | 91121 | 159.5900 | 159.9300 | 154.5500 | 156.8600 | 261,520 | 2 | 481 | | ARCH | 4/30/2024 | NYSE | 91121 | 164.2400 | 164.2400 | 158.6000 | 158.7800 | 264,546 | 2 | 481 | | ARCH | 4/29/2024 | NYSE | 91121 | 165.4700 | 166.8700 | 163.8000 | 165.1000 | 316,051 | 2 | 481 | | ARCH | 4/26/2024 | NYSE | 91121 | 164.3400 | 168.4100 | 162.3900 | 164.4200 | 368,800 | 2 | 481 | | ARCH | 4/25/2024 | NYSE | 91121 | 162.8600 | 166.6750 | 156.3000 | 165.4300 | 553,598 | 2 | 481 | | ARCH | 4/24/2024 | NYSE | 91121 | 157.7100 | 159.4300 | 156.5050 | 159.2400 | 367,690 | 2 | 481 | | ARCH | 4/23/2024 | NYSE | 91121 | 159.6400 | 159.6850 | 154.4650 | 156.7400 | 491,100 | 2 | 481 | | ARCH | 4/22/2024 | NYSE | 91121 | 163.0400 | 163.3800 | 159.2200 | 161.3900 | 294,478 | 2 | 481 | | ARCH | 4/19/2024 | NYSE | 91121 | 162.2000 | 164.6050 | 161.4500 | 163.1800 | 274,546 | 2 | 481 | | ARCH | 4/18/2024 | NYSE | 91121 | 162.9600 | 164.8800 | 160.8350 | 162.8200 | 301,150 | 2 | 481 | | ARCH | 4/17/2024 | NYSE | 91121 | 167.8200 | 169.0000 | 163.5300 | 164.3000 | 371,958 | 2 | 481 | | ARCH | 4/16/2024 | NYSE | 91121 | 157.8700 | 166.5100 | 156.8100 | 165.9200 | 435,473 | 2 | 481 |
|