|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | AJG | 4/25/2024 | NYSE | 912 | 236.3200 | 237.5700 | 234.0900 | 236.9500 | 747,607 | 10 | 361 | | AJG | 4/24/2024 | NYSE | 912 | 237.5200 | 238.0000 | 235.5700 | 236.8100 | 599,012 | 10 | 361 | | AJG | 4/23/2024 | NYSE | 912 | 238.4500 | 239.1200 | 237.3400 | 237.8700 | 541,891 | 10 | 361 | | AJG | 4/22/2024 | NYSE | 912 | 238.3600 | 240.0250 | 237.4300 | 237.5200 | 669,482 | 10 | 361 | | AJG | 4/19/2024 | NYSE | 912 | 235.1000 | 236.7600 | 233.8400 | 236.5700 | 932,689 | 10 | 361 | | AJG | 4/18/2024 | NYSE | 912 | 233.0300 | 235.9700 | 233.0300 | 233.9900 | 934,873 | 10 | 361 | | AJG | 4/17/2024 | NYSE | 912 | 232.1200 | 232.5100 | 230.0803 | 230.5200 | 735,836 | 10 | 361 | | AJG | 4/16/2024 | NYSE | 912 | 232.0000 | 233.5939 | 231.1701 | 231.4300 | 738,179 | 10 | 361 | | AJG | 4/15/2024 | NYSE | 912 | 237.3800 | 237.4400 | 231.8800 | 232.0900 | 712,650 | 10 | 361 | | AJG | 4/12/2024 | NYSE | 912 | 237.4600 | 238.6950 | 234.0000 | 234.5800 | 815,844 | 10 | 361 | | AJG | 4/11/2024 | NYSE | 912 | 238.6800 | 240.0800 | 236.7000 | 238.1700 | 806,180 | 10 | 361 | | AJG | 4/10/2024 | NYSE | 912 | 239.2700 | 241.9900 | 238.9200 | 240.0200 | 1,003,935 | 10 | 361 |
|