FAX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s
FAX	5/17/2024	NYSE_AMEX	9137	2.6000	2.6200	2.5900	2.5900	826,697	0	0
FAX	5/16/2024	NYSE_AMEX	9137	2.6400	2.6500	2.6000	2.6200	1,161,584	0	0
FAX	5/15/2024	NYSE_AMEX	9137	2.6100	2.6500	2.6100	2.6500	1,153,560	0	0
FAX	5/14/2024	NYSE_AMEX	9137	2.5800	2.6100	2.5700	2.6000	683,839	0	0
FAX	5/13/2024	NYSE_AMEX	9137	2.5800	2.5900	2.5600	2.5800	726,299	0	0
FAX	5/10/2024	NYSE_AMEX	9137	2.6200	2.6290	2.5600	2.5800	1,001,042	0	0
FAX	5/9/2024	NYSE_AMEX	9137	2.6100	2.6200	2.6000	2.6100	546,351	0	0
FAX	5/8/2024	NYSE_AMEX	9137	2.5600	2.6000	2.5600	2.6000	604,983	0	0
FAX	5/7/2024	NYSE_AMEX	9137	2.6200	2.6200	2.5600	2.5700	2,131,450	0	0
FAX	5/6/2024	NYSE_AMEX	9137	2.5800	2.6100	2.5750	2.6100	1,000,221	0	0
FAX	5/3/2024	NYSE_AMEX	9137	2.5500	2.5800	2.5500	2.5700	787,934	0	0
FAX	5/2/2024	NYSE_AMEX	9137	2.5100	2.5400	2.5100	2.5400	528,592	0	0