|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 158. Rows 1 to 12 of 1896. | | AMPY | 5/7/2024 | NYSE | 91503 | 7.0300 | 7.1500 | 6.9400 | 7.1000 | 312,084 | 14 | 312 | | AMPY | 5/6/2024 | NYSE | 91503 | 7.1400 | 7.2000 | 7.0500 | 7.0700 | 298,215 | 14 | 312 | | AMPY | 5/3/2024 | NYSE | 91503 | 7.1400 | 7.1699 | 7.0050 | 7.0600 | 499,306 | 14 | 312 | | AMPY | 5/2/2024 | NYSE | 91503 | 6.9500 | 7.2500 | 6.9400 | 7.0700 | 564,016 | 14 | 312 | | AMPY | 5/1/2024 | NYSE | 91503 | 7.0900 | 7.1300 | 6.6300 | 6.7200 | 596,901 | 14 | 312 | | AMPY | 4/30/2024 | NYSE | 91503 | 7.4400 | 7.4400 | 7.0300 | 7.0600 | 523,837 | 14 | 312 | | AMPY | 4/29/2024 | NYSE | 91503 | 7.4300 | 7.5000 | 7.3950 | 7.4600 | 259,962 | 14 | 312 | | AMPY | 4/26/2024 | NYSE | 91503 | 7.2600 | 7.4600 | 7.2200 | 7.4600 | 322,894 | 14 | 312 | | AMPY | 4/25/2024 | NYSE | 91503 | 7.3100 | 7.3200 | 7.2100 | 7.2900 | 292,563 | 14 | 312 | | AMPY | 4/24/2024 | NYSE | 91503 | 7.3200 | 7.3900 | 7.2850 | 7.3300 | 370,685 | 14 | 312 | | AMPY | 4/23/2024 | NYSE | 91503 | 7.4000 | 7.5200 | 7.3600 | 7.3800 | 467,844 | 14 | 312 | | AMPY | 4/22/2024 | NYSE | 91503 | 7.1900 | 7.5800 | 7.0900 | 7.5000 | 852,872 | 14 | 312 |
|