|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 159. Rows 1 to 12 of 1900.0.016s | | GOLF | 5/17/2024 | NYSE | 91590 | 64.0300 | 64.4500 | 63.4100 | 64.4000 | 204,010 | 12 | 372 | | GOLF | 5/16/2024 | NYSE | 91590 | 64.6800 | 64.7800 | 63.9600 | 63.9700 | 179,953 | 12 | 372 | | GOLF | 5/15/2024 | NYSE | 91590 | 65.5000 | 66.0200 | 64.7350 | 64.8300 | 244,487 | 12 | 372 | | GOLF | 5/14/2024 | NYSE | 91590 | 64.0000 | 64.7500 | 63.8700 | 64.7200 | 214,510 | 12 | 372 | | GOLF | 5/13/2024 | NYSE | 91590 | 64.5000 | 64.5000 | 63.2200 | 63.2700 | 254,209 | 12 | 372 | | GOLF | 5/10/2024 | NYSE | 91590 | 63.6300 | 64.2300 | 63.3300 | 63.9700 | 286,321 | 12 | 372 | | GOLF | 5/9/2024 | NYSE | 91590 | 63.0300 | 64.0300 | 62.6700 | 63.4700 | 262,269 | 12 | 372 | | GOLF | 5/8/2024 | NYSE | 91590 | 64.1400 | 64.5050 | 62.7100 | 63.0300 | 552,693 | 12 | 372 | | GOLF | 5/7/2024 | NYSE | 91590 | 64.6200 | 66.3100 | 63.0100 | 65.4400 | 686,841 | 12 | 372 | | GOLF | 5/6/2024 | NYSE | 91590 | 62.5000 | 63.7000 | 62.4350 | 63.1600 | 312,951 | 12 | 372 | | GOLF | 5/3/2024 | NYSE | 91590 | 62.8800 | 62.9800 | 62.1700 | 62.1800 | 367,098 | 12 | 372 | | GOLF | 5/2/2024 | NYSE | 91590 | 61.6700 | 62.0000 | 60.9300 | 61.8600 | 334,012 | 12 | 372 |
|