|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 158. Rows 1 to 12 of 1885. | | BL | 4/26/2024 | NGSM | 91591 | 59.2100 | 60.9200 | 59.0050 | 60.8300 | 592,741 | 6 | 332 | | BL | 4/25/2024 | NGSM | 91591 | 58.5100 | 59.3150 | 57.9700 | 58.8900 | 540,397 | 6 | 332 | | BL | 4/24/2024 | NGSM | 91591 | 61.0100 | 61.6500 | 59.2201 | 59.9300 | 554,920 | 6 | 332 | | BL | 4/23/2024 | NGSM | 91591 | 60.2200 | 61.5900 | 59.5800 | 61.4600 | 641,462 | 6 | 332 | | BL | 4/22/2024 | NGSM | 91591 | 57.5800 | 58.7100 | 57.2000 | 58.3900 | 467,379 | 6 | 332 | | BL | 4/19/2024 | NGSM | 91591 | 57.5900 | 58.4850 | 56.4900 | 57.3700 | 672,499 | 6 | 332 | | BL | 4/18/2024 | NGSM | 91591 | 58.6700 | 59.2200 | 57.7000 | 57.8500 | 1,063,467 | 6 | 332 | | BL | 4/17/2024 | NGSM | 91591 | 60.0200 | 60.9300 | 58.6100 | 58.6700 | 903,009 | 6 | 332 | | BL | 4/16/2024 | NGSM | 91591 | 60.6200 | 61.2700 | 59.5000 | 59.6800 | 616,688 | 6 | 332 | | BL | 4/15/2024 | NGSM | 91591 | 63.5700 | 63.6600 | 60.7400 | 60.8400 | 802,459 | 6 | 332 | | BL | 4/12/2024 | NGSM | 91591 | 64.0200 | 64.2500 | 63.2170 | 63.5400 | 516,968 | 6 | 332 | | BL | 4/11/2024 | NGSM | 91591 | 64.6300 | 65.0350 | 63.6400 | 64.7100 | 330,695 | 6 | 332 |
|