|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 159. Rows 1 to 12 of 1905.0.016s | | CWH | 5/3/2024 | NYSE | 91614 | 20.5100 | 21.4900 | 19.9200 | 20.1000 | 2,091,265 | 12 | 322 | | CWH | 5/2/2024 | NYSE | 91614 | 20.1000 | 20.3200 | 19.4250 | 20.1300 | 1,766,793 | 12 | 322 | | CWH | 5/1/2024 | NYSE | 91614 | 20.2600 | 20.6800 | 19.5200 | 20.1000 | 2,497,235 | 12 | 322 | | CWH | 4/30/2024 | NYSE | 91614 | 20.7600 | 20.9450 | 20.2400 | 20.2700 | 1,139,042 | 12 | 322 | | CWH | 4/29/2024 | NYSE | 91614 | 21.5600 | 21.9700 | 21.0100 | 21.1800 | 984,612 | 12 | 322 | | CWH | 4/26/2024 | NYSE | 91614 | 21.3500 | 21.8200 | 21.1113 | 21.4500 | 912,647 | 12 | 322 | | CWH | 4/25/2024 | NYSE | 91614 | 22.3700 | 22.3700 | 20.7500 | 21.0500 | 1,552,344 | 12 | 322 | | CWH | 4/24/2024 | NYSE | 91614 | 22.8200 | 22.9100 | 22.5700 | 22.7400 | 525,812 | 12 | 322 | | CWH | 4/23/2024 | NYSE | 91614 | 22.9300 | 23.5200 | 22.7200 | 22.9600 | 1,001,981 | 12 | 322 | | CWH | 4/22/2024 | NYSE | 91614 | 22.4000 | 23.1200 | 22.3000 | 22.9100 | 911,377 | 12 | 322 | | CWH | 4/19/2024 | NYSE | 91614 | 22.0000 | 22.4500 | 21.9400 | 22.3300 | 913,948 | 12 | 322 | | CWH | 4/18/2024 | NYSE | 91614 | 21.5300 | 22.2300 | 21.2900 | 22.0700 | 2,024,310 | 12 | 322 |
|