|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 159. Rows 1 to 12 of 1899. | | ADNT | 5/17/2024 | NYSE | 91629 | 29.4700 | 29.5200 | 29.0400 | 29.1200 | 935,061 | 12 | 337 | | ADNT | 5/16/2024 | NYSE | 91629 | 29.6700 | 29.7050 | 29.3500 | 29.6400 | 778,885 | 12 | 337 | | ADNT | 5/15/2024 | NYSE | 91629 | 30.0500 | 30.1900 | 29.2200 | 29.5700 | 1,094,796 | 12 | 337 | | ADNT | 5/14/2024 | NYSE | 91629 | 30.1000 | 30.2900 | 29.4500 | 29.7200 | 1,102,536 | 12 | 337 | | ADNT | 5/13/2024 | NYSE | 91629 | 29.3500 | 30.0500 | 29.3500 | 29.4700 | 966,556 | 12 | 337 | | ADNT | 5/10/2024 | NYSE | 91629 | 29.0800 | 29.2100 | 28.3000 | 28.9100 | 1,012,184 | 12 | 337 | | ADNT | 5/9/2024 | NYSE | 91629 | 28.6300 | 29.0600 | 28.5100 | 28.9000 | 993,657 | 12 | 337 | | ADNT | 5/8/2024 | NYSE | 91629 | 27.4700 | 28.6100 | 27.3500 | 28.5600 | 1,028,902 | 12 | 337 | | ADNT | 5/7/2024 | NYSE | 91629 | 27.9800 | 28.5300 | 27.7400 | 27.7400 | 1,291,848 | 12 | 337 | | ADNT | 5/6/2024 | NYSE | 91629 | 27.7000 | 28.2600 | 27.0300 | 28.1200 | 1,764,252 | 12 | 337 | | ADNT | 5/3/2024 | NYSE | 91629 | 30.3700 | 30.8900 | 26.9700 | 27.4100 | 2,258,098 | 12 | 337 | | ADNT | 5/2/2024 | NYSE | 91629 | 29.9700 | 30.4400 | 29.7600 | 30.2200 | 1,071,321 | 12 | 337 |
|