|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 158. Rows 1 to 12 of 1886. | | ADNT | 4/30/2024 | NYSE | 91629 | 30.1500 | 30.3250 | 29.5800 | 29.8700 | 885,421 | 12 | 337 | | ADNT | 4/29/2024 | NYSE | 91629 | 30.7500 | 31.1900 | 30.6450 | 30.7500 | 1,187,283 | 12 | 337 | | ADNT | 4/26/2024 | NYSE | 91629 | 29.4800 | 30.7000 | 29.3600 | 30.4200 | 1,008,751 | 12 | 337 | | ADNT | 4/25/2024 | NYSE | 91629 | 29.3000 | 29.6700 | 29.1150 | 29.4100 | 928,506 | 12 | 337 | | ADNT | 4/24/2024 | NYSE | 91629 | 28.9100 | 29.8100 | 28.7100 | 29.6900 | 1,179,848 | 12 | 337 | | ADNT | 4/23/2024 | NYSE | 91629 | 28.9600 | 29.1800 | 28.8000 | 28.9400 | 832,117 | 12 | 337 | | ADNT | 4/22/2024 | NYSE | 91629 | 28.9500 | 29.1750 | 28.5900 | 28.9900 | 847,676 | 12 | 337 | | ADNT | 4/19/2024 | NYSE | 91629 | 27.8800 | 28.9000 | 27.7600 | 28.8300 | 1,054,183 | 12 | 337 | | ADNT | 4/18/2024 | NYSE | 91629 | 28.2000 | 28.4600 | 27.7300 | 28.0200 | 1,174,942 | 12 | 337 | | ADNT | 4/17/2024 | NYSE | 91629 | 28.8300 | 28.9250 | 27.9800 | 28.1100 | 1,146,568 | 12 | 337 | | ADNT | 4/16/2024 | NYSE | 91629 | 28.8900 | 28.9150 | 28.3500 | 28.6400 | 1,046,283 | 12 | 337 | | ADNT | 4/15/2024 | NYSE | 91629 | 29.8000 | 30.1000 | 29.1300 | 29.1900 | 960,836 | 12 | 337 |
|