|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 158. Rows 1 to 12 of 1890.0.016s | | AA | 5/7/2024 | NYSE | 91675 | 37.1700 | 37.7900 | 37.1300 | 37.5700 | 3,060,816 | 2 | 2 | | AA | 5/6/2024 | NYSE | 91675 | 37.3300 | 37.9383 | 37.0050 | 37.3200 | 3,636,446 | 2 | 2 | | AA | 5/3/2024 | NYSE | 91675 | 36.7000 | 37.2000 | 36.2500 | 36.7700 | 5,375,728 | 2 | 2 | | AA | 5/2/2024 | NYSE | 91675 | 34.1100 | 35.9750 | 34.0250 | 35.9400 | 5,540,364 | 2 | 2 | | AA | 5/1/2024 | NYSE | 91675 | 35.2000 | 35.4700 | 33.8800 | 34.2500 | 7,945,929 | 2 | 2 | | AA | 4/30/2024 | NYSE | 91675 | 36.7600 | 36.9200 | 35.1100 | 35.1400 | 7,924,322 | 2 | 2 | | AA | 4/29/2024 | NYSE | 91675 | 36.8800 | 38.2000 | 36.6500 | 37.6500 | 5,666,488 | 2 | 2 | | AA | 4/26/2024 | NYSE | 91675 | 36.5100 | 37.3900 | 36.2300 | 36.8800 | 5,233,876 | 2 | 2 | | AA | 4/25/2024 | NYSE | 91675 | 35.8600 | 36.0600 | 34.7800 | 35.9400 | 4,443,383 | 2 | 2 | | AA | 4/24/2024 | NYSE | 91675 | 35.9600 | 36.5500 | 35.7400 | 36.0800 | 5,338,144 | 2 | 2 | | AA | 4/23/2024 | NYSE | 91675 | 35.0000 | 36.3948 | 34.5100 | 36.0600 | 7,381,579 | 2 | 2 | | AA | 4/22/2024 | NYSE | 91675 | 35.7300 | 36.6400 | 35.2500 | 36.3500 | 7,651,701 | 2 | 2 |
|