|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 505. Rows 1 to 12 of 6056.0.016s | | ABCB | 5/3/2024 | NGSM | 92 | 49.8600 | 49.9900 | 49.1900 | 49.8200 | 290,948 | 10 | 445 | | ABCB | 5/2/2024 | NGSM | 92 | 48.5000 | 48.9600 | 48.0300 | 48.6800 | 332,658 | 10 | 445 | | ABCB | 5/1/2024 | NGSM | 92 | 47.6900 | 49.2300 | 47.6400 | 48.0300 | 360,688 | 10 | 445 | | ABCB | 4/30/2024 | NGSM | 92 | 48.1200 | 48.1500 | 47.2700 | 47.4800 | 301,600 | 10 | 445 | | ABCB | 4/29/2024 | NGSM | 92 | 48.5100 | 48.7100 | 48.0800 | 48.5000 | 421,219 | 10 | 445 | | ABCB | 4/26/2024 | NGSM | 92 | 48.3300 | 48.8700 | 47.6950 | 47.8800 | 474,977 | 10 | 445 | | ABCB | 4/25/2024 | NGSM | 92 | 47.5600 | 47.8375 | 46.7400 | 47.5100 | 250,978 | 10 | 445 | | ABCB | 4/24/2024 | NGSM | 92 | 47.2800 | 48.4400 | 47.2600 | 48.2500 | 259,156 | 10 | 445 | | ABCB | 4/23/2024 | NGSM | 92 | 46.8400 | 48.1200 | 46.7050 | 47.8600 | 215,745 | 10 | 445 | | ABCB | 4/22/2024 | NGSM | 92 | 46.3200 | 47.2150 | 46.1150 | 46.7700 | 238,883 | 10 | 445 | | ABCB | 4/19/2024 | NGSM | 92 | 44.5600 | 46.3300 | 44.3000 | 46.2800 | 295,641 | 10 | 445 | | ABCB | 4/18/2024 | NGSM | 92 | 44.4800 | 45.2000 | 44.4300 | 44.7900 | 278,023 | 10 | 445 |
|