|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | AKAM | 5/3/2024 | NGSM | 924 | 100.6100 | 100.9100 | 98.7250 | 99.6700 | 1,723,829 | 6 | 368 | | AKAM | 5/2/2024 | NGSM | 924 | 101.0100 | 101.0100 | 97.7100 | 99.7400 | 1,941,100 | 6 | 368 | | AKAM | 5/1/2024 | NGSM | 924 | 101.0100 | 102.3900 | 100.7400 | 100.8900 | 761,677 | 6 | 368 | | AKAM | 4/30/2024 | NGSM | 924 | 101.1600 | 101.7550 | 100.6800 | 100.9300 | 1,661,855 | 6 | 368 | | AKAM | 4/29/2024 | NGSM | 924 | 101.7100 | 102.8250 | 101.6200 | 101.7800 | 705,175 | 6 | 368 | | AKAM | 4/26/2024 | NGSM | 924 | 102.1800 | 102.6200 | 101.6600 | 101.6800 | 820,083 | 6 | 368 | | AKAM | 4/25/2024 | NGSM | 924 | 101.6200 | 102.1600 | 100.2850 | 101.7900 | 1,136,756 | 6 | 368 | | AKAM | 4/24/2024 | NGSM | 924 | 101.7200 | 102.6000 | 101.7140 | 102.1900 | 977,410 | 6 | 368 | | AKAM | 4/23/2024 | NGSM | 924 | 101.3500 | 102.1100 | 101.1200 | 101.7600 | 957,483 | 6 | 368 | | AKAM | 4/22/2024 | NGSM | 924 | 101.6100 | 101.9400 | 100.5250 | 100.8800 | 1,157,318 | 6 | 368 | | AKAM | 4/19/2024 | NGSM | 924 | 100.6900 | 101.7200 | 100.4500 | 101.5000 | 1,312,942 | 6 | 368 | | AKAM | 4/18/2024 | NGSM | 924 | 100.8000 | 101.3900 | 100.0200 | 100.7300 | 1,388,081 | 6 | 368 |
|