|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s | | FCO | 5/17/2024 | NYSE_AMEX | 9254 | 5.9500 | 6.0100 | 5.8495 | 5.9900 | 37,488 | 0 | 0 | | FCO | 5/16/2024 | NYSE_AMEX | 9254 | 5.9500 | 6.1300 | 5.9300 | 5.9900 | 85,099 | 0 | 0 | | FCO | 5/15/2024 | NYSE_AMEX | 9254 | 5.8400 | 5.9301 | 5.8100 | 5.9300 | 42,279 | 0 | 0 | | FCO | 5/14/2024 | NYSE_AMEX | 9254 | 5.7800 | 5.8400 | 5.7500 | 5.8400 | 30,461 | 0 | 0 | | FCO | 5/13/2024 | NYSE_AMEX | 9254 | 5.7500 | 5.8100 | 5.7250 | 5.8100 | 54,896 | 0 | 0 | | FCO | 5/10/2024 | NYSE_AMEX | 9254 | 5.6500 | 5.7200 | 5.6500 | 5.7000 | 33,817 | 0 | 0 | | FCO | 5/9/2024 | NYSE_AMEX | 9254 | 5.6600 | 5.6900 | 5.6201 | 5.6650 | 32,090 | 0 | 0 | | FCO | 5/8/2024 | NYSE_AMEX | 9254 | 5.6200 | 5.6600 | 5.5900 | 5.6600 | 72,627 | 0 | 0 | | FCO | 5/7/2024 | NYSE_AMEX | 9254 | 5.6300 | 5.6497 | 5.5801 | 5.6150 | 41,937 | 0 | 0 | | FCO | 5/6/2024 | NYSE_AMEX | 9254 | 5.5300 | 5.6190 | 5.5300 | 5.6000 | 56,229 | 0 | 0 | | FCO | 5/3/2024 | NYSE_AMEX | 9254 | 5.5700 | 5.6000 | 5.5400 | 5.5800 | 61,661 | 0 | 0 | | FCO | 5/2/2024 | NYSE_AMEX | 9254 | 5.5100 | 5.5700 | 5.5100 | 5.5600 | 41,254 | 0 | 0 |
|