|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | FE | 5/1/2024 | NYSE | 9319 | 38.2400 | 39.0200 | 38.1800 | 38.7000 | 2,860,986 | 8 | 342 | | FE | 4/30/2024 | NYSE | 9319 | 38.5700 | 38.7200 | 38.2100 | 38.3400 | 3,672,785 | 8 | 342 | | FE | 4/29/2024 | NYSE | 9319 | 38.3300 | 38.9400 | 38.3000 | 38.7800 | 4,015,403 | 8 | 342 | | FE | 4/26/2024 | NYSE | 9319 | 38.2000 | 38.7000 | 37.8400 | 38.1300 | 5,418,490 | 8 | 342 | | FE | 4/25/2024 | NYSE | 9319 | 38.2300 | 38.6550 | 37.8500 | 38.5700 | 3,289,708 | 8 | 342 | | FE | 4/24/2024 | NYSE | 9319 | 37.8900 | 38.3800 | 37.6900 | 38.3000 | 2,464,706 | 8 | 342 | | FE | 4/23/2024 | NYSE | 9319 | 38.2000 | 38.4800 | 38.0700 | 38.1200 | 1,944,578 | 8 | 342 | | FE | 4/22/2024 | NYSE | 9319 | 38.0600 | 38.3900 | 37.9200 | 38.2100 | 2,378,774 | 8 | 342 | | FE | 4/19/2024 | NYSE | 9319 | 37.8700 | 38.4200 | 37.7600 | 38.1700 | 2,709,916 | 8 | 342 | | FE | 4/18/2024 | NYSE | 9319 | 37.6000 | 37.7400 | 37.2300 | 37.6300 | 1,778,295 | 8 | 342 | | FE | 4/17/2024 | NYSE | 9319 | 36.9800 | 37.5200 | 36.9150 | 37.4500 | 2,548,515 | 8 | 342 | | FE | 4/16/2024 | NYSE | 9319 | 37.2800 | 37.4200 | 36.8100 | 36.8300 | 2,573,303 | 8 | 342 |
|