|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 348. Rows 1 to 12 of 4166.0.016s | | FFNW | 4/29/2024 | NGSM | 9408 | 20.4800 | 20.5300 | 20.4100 | 20.4200 | 20,328 | 10 | 445 | | FFNW | 4/26/2024 | NGSM | 9408 | 20.5200 | 20.5850 | 20.4400 | 20.4800 | 35,942 | 10 | 445 | | FFNW | 4/25/2024 | NGSM | 9408 | 20.4400 | 20.5700 | 20.3500 | 20.5000 | 51,894 | 10 | 445 | | FFNW | 4/24/2024 | NGSM | 9408 | 20.4000 | 20.5700 | 20.4000 | 20.5000 | 36,174 | 10 | 445 | | FFNW | 4/23/2024 | NGSM | 9408 | 20.3100 | 20.5900 | 20.3100 | 20.5100 | 66,025 | 10 | 445 | | FFNW | 4/22/2024 | NGSM | 9408 | 20.3500 | 20.5900 | 20.3500 | 20.3700 | 37,717 | 10 | 445 | | FFNW | 4/19/2024 | NGSM | 9408 | 20.3500 | 20.4200 | 20.3000 | 20.3600 | 28,684 | 10 | 445 | | FFNW | 4/18/2024 | NGSM | 9408 | 20.3100 | 20.4200 | 20.3100 | 20.3300 | 23,459 | 10 | 445 | | FFNW | 4/17/2024 | NGSM | 9408 | 20.3300 | 20.5300 | 20.3000 | 20.3700 | 34,605 | 10 | 445 | | FFNW | 4/16/2024 | NGSM | 9408 | 20.3600 | 20.5050 | 20.3000 | 20.4000 | 36,661 | 10 | 445 | | FFNW | 4/15/2024 | NGSM | 9408 | 20.3800 | 20.5500 | 20.3500 | 20.4400 | 35,032 | 10 | 445 | | FFNW | 4/12/2024 | NGSM | 9408 | 20.3600 | 20.5500 | 20.3300 | 20.3800 | 32,001 | 10 | 445 |
|