FIXD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 152. Rows 1 to 12 of 1816.
FIXD	5/3/2024	NGM	94282	42.7700	42.8300	42.6050	42.7200	510,573	0	0
FIXD	5/2/2024	NGM	94282	42.2100	42.4883	42.2100	42.4600	1,078,067	0	0
FIXD	5/1/2024	NGM	94282	42.1500	42.3600	42.0800	42.2300	1,548,964	0	0
FIXD	4/30/2024	NGM	94282	42.2200	42.2200	42.0400	42.0700	414,870	0	0
FIXD	4/29/2024	NGM	94282	42.1700	42.2900	42.1700	42.2500	377,224	0	0
FIXD	4/26/2024	NGM	94282	42.1800	42.1900	42.1000	42.1400	459,355	0	0
FIXD	4/25/2024	NGM	94282	41.9500	42.0200	41.9003	42.0100	539,482	0	0
FIXD	4/24/2024	NGM	94282	42.2300	42.2300	42.0800	42.1600	430,945	0	0
FIXD	4/23/2024	NGM	94282	42.1700	42.3452	42.1060	42.2800	496,963	0	0
FIXD	4/22/2024	NGM	94282	42.2800	42.3600	42.2568	42.3500	552,283	0	0
FIXD	4/19/2024	NGM	94282	42.3100	42.3900	42.2500	42.3000	685,825	0	0
FIXD	4/18/2024	NGM	94282	42.4000	42.4000	42.2100	42.2600	490,480	0	0