|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | FHI | 4/26/2024 | NYSE | 9498 | 33.5600 | 34.6800 | 32.2000 | 32.8000 | 1,794,066 | 10 | 302 | | FHI | 4/25/2024 | NYSE | 9498 | 34.7200 | 34.7750 | 34.1200 | 34.1500 | 1,016,020 | 10 | 302 | | FHI | 4/24/2024 | NYSE | 9498 | 34.7500 | 35.1200 | 34.7100 | 34.9800 | 613,614 | 10 | 302 | | FHI | 4/23/2024 | NYSE | 9498 | 35.2900 | 35.3700 | 34.7257 | 34.9500 | 670,243 | 10 | 302 | | FHI | 4/22/2024 | NYSE | 9498 | 35.2700 | 35.6300 | 35.0300 | 35.3700 | 1,071,048 | 10 | 302 | | FHI | 4/19/2024 | NYSE | 9498 | 34.9700 | 35.4550 | 34.9700 | 35.2900 | 703,351 | 10 | 302 | | FHI | 4/18/2024 | NYSE | 9498 | 35.2900 | 35.5550 | 34.9400 | 34.9600 | 466,619 | 10 | 302 | | FHI | 4/17/2024 | NYSE | 9498 | 35.4900 | 35.6000 | 35.0400 | 35.0800 | 780,397 | 10 | 302 | | FHI | 4/16/2024 | NYSE | 9498 | 34.7700 | 35.3000 | 34.5500 | 35.2200 | 969,196 | 10 | 302 | | FHI | 4/15/2024 | NYSE | 9498 | 35.8800 | 35.9500 | 34.9900 | 35.0600 | 580,504 | 10 | 302 | | FHI | 4/12/2024 | NYSE | 9498 | 36.5800 | 36.8650 | 35.6900 | 35.7300 | 725,405 | 10 | 302 | | FHI | 4/11/2024 | NYSE | 9498 | 36.3700 | 36.6400 | 36.1100 | 36.5700 | 798,072 | 10 | 302 |
|