AKO.A History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 509. Rows 1 to 12 of 6106.0.016s
AKO.A	5/3/2024	NYSE	950	13.5700	14.2250	13.5700	13.7401	1,425	0	0
AKO.A	5/2/2024	NYSE	950	12.5000	13.8100	12.5000	13.5000	6,052	0	0
AKO.A	5/1/2024	NYSE	950	12.9500	12.9500	12.9500	12.9500	201	0	0
AKO.A	4/30/2024	NYSE	950	13.2000	13.2000	12.9500	12.9500	4,501	0	0
AKO.A	4/29/2024	NYSE	950	13.4600	13.4600	13.4600	13.4600	443	0	0
AKO.A	4/26/2024	NYSE	950	14.4542	14.4542	13.7599	13.7599	765	0	0
AKO.A	4/25/2024	NYSE	950	13.8000	14.8000	12.8500	13.4000	9,583	0	0
AKO.A	4/24/2024	NYSE	950	13.5800	13.5800	13.2000	13.2000	1,763	0	0
AKO.A	4/23/2024	NYSE	950	13.5800	13.8899	12.7201	13.7800	3,759	0	0
AKO.A	4/22/2024	NYSE	950	13.8100	13.8100	13.0950	13.0950	1,899	0	0
AKO.A	4/19/2024	NYSE	950	12.8300	12.8300	12.8300	12.8300	213	0	0
AKO.A	4/18/2024	NYSE	950	12.8300	12.8300	12.8300	12.8300	222	0	0