BCD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 150. Rows 1 to 12 of 1795.
BCD	5/17/2024	ARCA	95349	33.5000	33.7200	33.4650	33.6745	55,440	0	0
BCD	5/16/2024	ARCA	95349	33.1700	33.2300	33.1100	33.2300	34,343	0	0
BCD	5/15/2024	ARCA	95349	32.9800	33.1800	32.8750	33.1200	34,502	0	0
BCD	5/14/2024	ARCA	95349	32.8300	32.9500	32.8200	32.9100	51,703	0	0
BCD	5/13/2024	ARCA	95349	32.8300	32.9828	32.8300	32.9800	30,269	0	0
BCD	5/10/2024	ARCA	95349	32.8300	32.8799	32.7600	32.7747	36,928	0	0
BCD	5/9/2024	ARCA	95349	32.6800	32.8000	32.6043	32.8000	29,581	0	0
BCD	5/8/2024	ARCA	95349	32.5000	32.6797	32.4900	32.5700	102,835	0	0
BCD	5/7/2024	ARCA	95349	32.6200	32.8000	32.6200	32.7000	68,679	0	0
BCD	5/6/2024	ARCA	95349	32.6100	32.8100	32.5500	32.7100	201,123	0	0
BCD	5/3/2024	ARCA	95349	32.3900	32.4300	32.2800	32.4200	9,379	0	0
BCD	5/2/2024	ARCA	95349	32.0600	32.3000	32.0600	32.2100	21,300	0	0