|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 150. Rows 1 to 12 of 1795. | | BCI | 5/17/2024 | ARCA | 95350 | 21.0800 | 21.2400 | 21.0550 | 21.2100 | 173,194 | 0 | 0 | | BCI | 5/16/2024 | ARCA | 95350 | 20.8200 | 20.8700 | 20.7755 | 20.8500 | 122,560 | 0 | 0 | | BCI | 5/15/2024 | ARCA | 95350 | 20.7000 | 20.8100 | 20.6000 | 20.8100 | 184,878 | 0 | 0 | | BCI | 5/14/2024 | ARCA | 95350 | 20.5900 | 20.6757 | 20.5900 | 20.6700 | 112,162 | 0 | 0 | | BCI | 5/13/2024 | ARCA | 95350 | 20.5800 | 20.6796 | 20.5800 | 20.6600 | 116,313 | 0 | 0 | | BCI | 5/10/2024 | ARCA | 95350 | 20.5900 | 20.6100 | 20.5300 | 20.5600 | 85,703 | 0 | 0 | | BCI | 5/9/2024 | ARCA | 95350 | 20.4200 | 20.5500 | 20.4200 | 20.5500 | 177,986 | 0 | 0 | | BCI | 5/8/2024 | ARCA | 95350 | 20.3700 | 20.4550 | 20.3200 | 20.4000 | 188,059 | 0 | 0 | | BCI | 5/7/2024 | ARCA | 95350 | 20.4700 | 20.5400 | 20.4700 | 20.5100 | 254,223 | 0 | 0 | | BCI | 5/6/2024 | ARCA | 95350 | 20.3700 | 20.5700 | 20.3700 | 20.5300 | 299,871 | 0 | 0 | | BCI | 5/3/2024 | ARCA | 95350 | 20.2500 | 20.2750 | 20.1700 | 20.2500 | 277,670 | 0 | 0 | | BCI | 5/2/2024 | ARCA | 95350 | 20.0800 | 20.2050 | 20.0550 | 20.1600 | 227,514 | 0 | 0 |
|