|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6041.0.016s | | AKR | 5/17/2024 | NYSE | 955 | 17.3300 | 17.3300 | 17.1800 | 17.2900 | 459,068 | 13 | 311 | | AKR | 5/16/2024 | NYSE | 955 | 17.2900 | 17.3500 | 17.1750 | 17.2600 | 635,094 | 13 | 311 | | AKR | 5/15/2024 | NYSE | 955 | 17.5600 | 17.6100 | 17.2700 | 17.3100 | 600,397 | 13 | 311 | | AKR | 5/14/2024 | NYSE | 955 | 17.3200 | 17.3900 | 17.1700 | 17.3100 | 416,045 | 13 | 311 | | AKR | 5/13/2024 | NYSE | 955 | 17.1400 | 17.2000 | 17.0400 | 17.1600 | 342,852 | 13 | 311 | | AKR | 5/10/2024 | NYSE | 955 | 16.8800 | 17.0300 | 16.8050 | 17.0300 | 546,540 | 13 | 311 | | AKR | 5/9/2024 | NYSE | 955 | 16.9200 | 16.9550 | 16.7400 | 16.8800 | 428,323 | 13 | 311 | | AKR | 5/8/2024 | NYSE | 955 | 16.9100 | 17.0200 | 16.7400 | 16.8500 | 591,883 | 13 | 311 | | AKR | 5/7/2024 | NYSE | 955 | 16.9900 | 17.3400 | 16.9900 | 17.1500 | 471,097 | 13 | 311 | | AKR | 5/6/2024 | NYSE | 955 | 17.0600 | 17.1000 | 16.7950 | 16.8900 | 756,633 | 13 | 311 | | AKR | 5/3/2024 | NYSE | 955 | 17.6000 | 17.6400 | 16.7400 | 16.9200 | 716,443 | 13 | 311 | | AKR | 5/2/2024 | NYSE | 955 | 17.3700 | 17.4400 | 17.2100 | 17.3000 | 702,113 | 13 | 311 |
|