|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6026.0.016s | | AKR | 4/26/2024 | NYSE | 955 | 17.3600 | 17.6150 | 17.3100 | 17.3200 | 677,310 | 13 | 311 | | AKR | 4/25/2024 | NYSE | 955 | 17.3100 | 17.4600 | 17.2100 | 17.3800 | 638,954 | 13 | 311 | | AKR | 4/24/2024 | NYSE | 955 | 17.5600 | 17.5800 | 17.3500 | 17.4600 | 861,553 | 13 | 311 | | AKR | 4/23/2024 | NYSE | 955 | 17.3800 | 17.7100 | 17.3800 | 17.6600 | 1,131,207 | 13 | 311 | | AKR | 4/22/2024 | NYSE | 955 | 17.0600 | 17.5800 | 17.0400 | 17.4200 | 1,223,047 | 13 | 311 | | AKR | 4/19/2024 | NYSE | 955 | 16.7300 | 17.1300 | 16.7300 | 17.0500 | 869,062 | 13 | 311 | | AKR | 4/18/2024 | NYSE | 955 | 16.7600 | 16.8600 | 16.6500 | 16.7500 | 972,446 | 13 | 311 | | AKR | 4/17/2024 | NYSE | 955 | 16.6800 | 16.9150 | 16.6200 | 16.6400 | 859,565 | 13 | 311 | | AKR | 4/16/2024 | NYSE | 955 | 17.1300 | 17.2000 | 16.6100 | 16.6600 | 2,121,630 | 13 | 311 | | AKR | 4/15/2024 | NYSE | 955 | 17.1500 | 17.5000 | 16.9800 | 17.2300 | 2,783,938 | 13 | 311 | | AKR | 4/12/2024 | NYSE | 955 | 16.9200 | 17.1300 | 16.9200 | 17.1000 | 1,765,155 | 13 | 311 | | AKR | 4/11/2024 | NYSE | 955 | 16.8600 | 17.1000 | 16.6600 | 17.0000 | 1,065,967 | 13 | 311 |
|