|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | FLS | 4/30/2024 | NYSE | 9618 | 48.4600 | 49.3500 | 47.1000 | 47.1600 | 2,325,917 | 11 | 447 | | FLS | 4/29/2024 | NYSE | 9618 | 47.0000 | 47.3200 | 46.9000 | 47.2200 | 1,169,509 | 11 | 447 | | FLS | 4/26/2024 | NYSE | 9618 | 46.1300 | 47.1250 | 46.1100 | 46.7600 | 621,967 | 11 | 447 | | FLS | 4/25/2024 | NYSE | 9618 | 46.2300 | 46.5600 | 45.9600 | 46.3500 | 888,194 | 11 | 447 | | FLS | 4/24/2024 | NYSE | 9618 | 47.1700 | 47.3700 | 46.5250 | 46.7300 | 672,986 | 11 | 447 | | FLS | 4/23/2024 | NYSE | 9618 | 46.3200 | 47.3200 | 46.1800 | 47.0800 | 796,998 | 11 | 447 | | FLS | 4/22/2024 | NYSE | 9618 | 45.8300 | 46.5000 | 45.6200 | 46.0400 | 965,574 | 11 | 447 | | FLS | 4/19/2024 | NYSE | 9618 | 45.6000 | 46.1300 | 45.5065 | 45.8000 | 673,221 | 11 | 447 | | FLS | 4/18/2024 | NYSE | 9618 | 46.0700 | 46.1900 | 45.6000 | 45.6300 | 1,013,108 | 11 | 447 | | FLS | 4/17/2024 | NYSE | 9618 | 46.9500 | 47.0780 | 45.4200 | 45.6700 | 1,060,646 | 11 | 447 | | FLS | 4/16/2024 | NYSE | 9618 | 46.2500 | 46.4400 | 45.7850 | 46.3800 | 1,131,130 | 11 | 447 | | FLS | 4/15/2024 | NYSE | 9618 | 47.1800 | 47.4100 | 46.1200 | 46.4100 | 940,655 | 11 | 447 |
|