|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | FLWS | 5/16/2024 | NGSM | 9631 | 10.0000 | 10.3500 | 9.8300 | 10.1800 | 376,002 | 12 | 309 | | FLWS | 5/15/2024 | NGSM | 9631 | 10.1100 | 10.1450 | 9.8800 | 10.0200 | 308,931 | 12 | 309 | | FLWS | 5/14/2024 | NGSM | 9631 | 9.8700 | 10.3200 | 9.8700 | 10.0000 | 443,515 | 12 | 309 | | FLWS | 5/13/2024 | NGSM | 9631 | 9.3300 | 9.8350 | 9.3300 | 9.8200 | 308,772 | 12 | 309 | | FLWS | 5/10/2024 | NGSM | 9631 | 9.3500 | 9.4650 | 9.1000 | 9.2500 | 337,581 | 12 | 309 | | FLWS | 5/9/2024 | NGSM | 9631 | 8.8500 | 9.3500 | 8.7800 | 9.2900 | 369,139 | 12 | 309 | | FLWS | 5/8/2024 | NGSM | 9631 | 8.7000 | 8.9100 | 8.5600 | 8.9000 | 443,442 | 12 | 309 | | FLWS | 5/7/2024 | NGSM | 9631 | 8.8000 | 8.8800 | 8.7100 | 8.7900 | 357,462 | 12 | 309 | | FLWS | 5/6/2024 | NGSM | 9631 | 8.9200 | 9.1600 | 8.7600 | 8.7800 | 355,971 | 12 | 309 | | FLWS | 5/3/2024 | NGSM | 9631 | 9.2000 | 9.3200 | 8.7200 | 8.9000 | 381,052 | 12 | 309 | | FLWS | 5/2/2024 | NGSM | 9631 | 8.9100 | 9.8300 | 8.6900 | 9.1200 | 660,234 | 12 | 309 | | FLWS | 5/1/2024 | NGSM | 9631 | 9.1300 | 9.2700 | 8.9100 | 9.0600 | 287,993 | 12 | 309 |
|