|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 147. Rows 1 to 12 of 1762.0.016s | | AM | 5/3/2024 | NYSE | 96447 | 14.1300 | 14.1900 | 14.0200 | 14.1500 | 3,687,583 | 14 | 369 | | AM | 5/2/2024 | NYSE | 96447 | 13.8000 | 14.0000 | 13.7900 | 13.9600 | 1,538,919 | 14 | 369 | | AM | 5/1/2024 | NYSE | 96447 | 13.8000 | 13.8500 | 13.5750 | 13.6900 | 3,122,569 | 14 | 369 | | AM | 4/30/2024 | NYSE | 96447 | 14.1400 | 14.1600 | 13.8150 | 13.8400 | 3,358,547 | 14 | 369 | | AM | 4/29/2024 | NYSE | 96447 | 14.2300 | 14.2700 | 14.1400 | 14.1800 | 1,620,042 | 14 | 369 | | AM | 4/26/2024 | NYSE | 96447 | 14.2000 | 14.2700 | 14.1200 | 14.1900 | 1,838,859 | 14 | 369 | | AM | 4/25/2024 | NYSE | 96447 | 13.9400 | 14.2800 | 13.8400 | 14.2300 | 3,144,511 | 14 | 369 | | AM | 4/24/2024 | NYSE | 96447 | 13.8700 | 14.0800 | 13.8000 | 14.0200 | 2,369,788 | 14 | 369 | | AM | 4/23/2024 | NYSE | 96447 | 13.7000 | 13.9850 | 13.6700 | 13.9400 | 2,986,015 | 14 | 369 | | AM | 4/22/2024 | NYSE | 96447 | 13.8700 | 14.1200 | 13.7700 | 14.0000 | 2,558,456 | 14 | 369 | | AM | 4/19/2024 | NYSE | 96447 | 13.8000 | 14.0700 | 13.7700 | 13.9200 | 2,953,563 | 14 | 369 | | AM | 4/18/2024 | NYSE | 96447 | 13.6500 | 13.8700 | 13.6400 | 13.8200 | 2,046,672 | 14 | 369 |
|