|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1751.0.016s | | VERI | 4/26/2024 | NGM | 96622 | 3.4600 | 3.6900 | 3.3100 | 3.5100 | 762,241 | 6 | 368 | | VERI | 4/25/2024 | NGM | 96622 | 3.4300 | 3.5300 | 3.3101 | 3.4150 | 503,433 | 6 | 368 | | VERI | 4/24/2024 | NGM | 96622 | 3.9700 | 3.9923 | 3.4308 | 3.5600 | 987,228 | 6 | 368 | | VERI | 4/23/2024 | NGM | 96622 | 3.4800 | 4.0500 | 3.4800 | 3.8300 | 1,014,190 | 6 | 368 | | VERI | 4/22/2024 | NGM | 96622 | 3.7200 | 3.8300 | 3.3300 | 3.5600 | 1,028,140 | 6 | 368 | | VERI | 4/19/2024 | NGM | 96622 | 3.7100 | 3.9000 | 3.5200 | 3.6600 | 773,281 | 6 | 368 | | VERI | 4/18/2024 | NGM | 96622 | 3.7900 | 4.0300 | 3.6400 | 3.8500 | 764,719 | 6 | 368 | | VERI | 4/17/2024 | NGM | 96622 | 4.3800 | 4.5872 | 3.5200 | 3.7800 | 2,482,020 | 6 | 368 | | VERI | 4/16/2024 | NGM | 96622 | 4.4400 | 4.9382 | 4.3600 | 4.3750 | 1,297,586 | 6 | 368 | | VERI | 4/15/2024 | NGM | 96622 | 4.7500 | 5.0600 | 4.5200 | 4.5700 | 1,102,233 | 6 | 368 | | VERI | 4/12/2024 | NGM | 96622 | 4.7400 | 5.1300 | 4.5800 | 4.8600 | 1,775,015 | 6 | 368 | | VERI | 4/11/2024 | NGM | 96622 | 5.1300 | 5.3563 | 4.4500 | 4.7200 | 3,431,418 | 6 | 368 |
|