|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1750. | | GTHX | 4/30/2024 | NGSM | 96705 | 3.7100 | 3.8575 | 3.6500 | 3.7700 | 528,513 | 1 | 31 | | GTHX | 4/29/2024 | NGSM | 96705 | 3.9500 | 4.0300 | 3.7000 | 3.7200 | 685,679 | 1 | 31 | | GTHX | 4/26/2024 | NGSM | 96705 | 3.8500 | 4.0450 | 3.8400 | 3.9900 | 441,512 | 1 | 31 | | GTHX | 4/25/2024 | NGSM | 96705 | 3.9300 | 3.9300 | 3.7700 | 3.8600 | 538,169 | 1 | 31 | | GTHX | 4/24/2024 | NGSM | 96705 | 4.1900 | 4.2350 | 3.9400 | 3.9900 | 342,425 | 1 | 31 | | GTHX | 4/23/2024 | NGSM | 96705 | 4.1500 | 4.3200 | 4.1000 | 4.1900 | 354,922 | 1 | 31 | | GTHX | 4/22/2024 | NGSM | 96705 | 4.1500 | 4.2000 | 3.9450 | 4.1000 | 484,935 | 1 | 31 | | GTHX | 4/19/2024 | NGSM | 96705 | 4.1300 | 4.3050 | 3.9650 | 4.1100 | 732,067 | 1 | 31 | | GTHX | 4/18/2024 | NGSM | 96705 | 4.3100 | 4.3100 | 4.0350 | 4.1700 | 687,514 | 1 | 31 | | GTHX | 4/17/2024 | NGSM | 96705 | 4.1500 | 4.3500 | 4.0900 | 4.2800 | 690,070 | 1 | 31 | | GTHX | 4/16/2024 | NGSM | 96705 | 4.2500 | 4.3200 | 3.9900 | 4.0800 | 568,807 | 1 | 31 | | GTHX | 4/15/2024 | NGSM | 96705 | 4.6100 | 4.6100 | 4.1800 | 4.3100 | 669,974 | 1 | 31 |
|