|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1742.0.016s | | APPN | 4/26/2024 | NGM | 96848 | 36.5400 | 38.1300 | 36.0300 | 37.5600 | 380,345 | 6 | 368 | | APPN | 4/25/2024 | NGM | 96848 | 35.8700 | 36.4050 | 35.0600 | 36.2000 | 512,197 | 6 | 368 | | APPN | 4/24/2024 | NGM | 96848 | 36.6300 | 37.2700 | 36.4700 | 36.6600 | 254,528 | 6 | 368 | | APPN | 4/23/2024 | NGM | 96848 | 35.0200 | 37.0900 | 34.7800 | 36.5900 | 379,916 | 6 | 368 | | APPN | 4/22/2024 | NGM | 96848 | 34.7800 | 35.4900 | 34.2100 | 35.1200 | 410,456 | 6 | 368 | | APPN | 4/19/2024 | NGM | 96848 | 34.6500 | 35.2000 | 34.0300 | 34.5500 | 496,209 | 6 | 368 | | APPN | 4/18/2024 | NGM | 96848 | 35.3600 | 35.8350 | 34.2900 | 34.8600 | 635,338 | 6 | 368 | | APPN | 4/17/2024 | NGM | 96848 | 36.5800 | 37.9200 | 35.3500 | 35.3900 | 543,485 | 6 | 368 | | APPN | 4/16/2024 | NGM | 96848 | 37.5400 | 38.5100 | 36.2200 | 36.5200 | 792,023 | 6 | 368 | | APPN | 4/15/2024 | NGM | 96848 | 38.4600 | 38.6200 | 37.5500 | 37.9900 | 954,924 | 6 | 368 | | APPN | 4/12/2024 | NGM | 96848 | 39.0900 | 39.3650 | 38.0000 | 38.4700 | 492,909 | 6 | 368 | | APPN | 4/11/2024 | NGM | 96848 | 39.7500 | 39.9500 | 38.4550 | 39.6600 | 418,806 | 6 | 368 |
|