|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 144. Rows 1 to 12 of 1727. | | ATXI | 5/7/2024 | NCM | 97425 | 4.4700 | 5.9700 | 4.0400 | 4.2000 | 1,083,533 | 1 | 31 | | ATXI | 5/6/2024 | NCM | 97425 | 4.6800 | 4.8300 | 4.5000 | 4.5100 | 58,052 | 1 | 31 | | ATXI | 5/3/2024 | NCM | 97425 | 4.8200 | 5.4500 | 4.7700 | 4.7800 | 285,508 | 1 | 31 | | ATXI | 5/2/2024 | NCM | 97425 | 4.8000 | 4.9490 | 4.6200 | 4.7700 | 29,169 | 1 | 31 | | ATXI | 5/1/2024 | NCM | 97425 | 4.7500 | 5.0791 | 4.5530 | 4.7600 | 62,038 | 1 | 31 | | ATXI | 4/30/2024 | NCM | 97425 | 4.3800 | 5.2100 | 4.3800 | 5.0100 | 154,216 | 1 | 31 | | ATXI | 4/29/2024 | NCM | 97425 | 5.0700 | 5.3500 | 4.5100 | 4.5147 | 217,699 | 1 | 31 | | ATXI | 4/26/2024 | NCM | 97425 | 7.4800 | 8.9900 | 5.7800 | 6.2000 | 226,927 | 1 | 31 | | ATXI | 4/25/2024 | NCM | 97425 | 7.0725 | 9.0000 | 6.3900 | 8.7750 | 132,076 | 1 | 31 | | ATXI | 4/24/2024 | NCM | 97425 | 7.8750 | 7.8750 | 6.6750 | 7.0725 | 163,795 | 1 | 31 | | ATXI | 4/23/2024 | NCM | 97425 | 9.9600 | 10.1250 | 9.4500 | 10.0500 | 3,748 | 1 | 31 | | ATXI | 4/22/2024 | NCM | 97425 | 9.7575 | 10.3125 | 8.5500 | 9.7575 | 21,360 | 1 | 31 |
|