|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 143. Rows 1 to 12 of 1707. | | TWO-B | 5/3/2024 | NYSE | 97957 | 22.8500 | 22.8700 | 22.6282 | 22.8200 | 4,634 | 0 | 0 | | TWO-B | 5/2/2024 | NYSE | 97957 | 22.6150 | 22.8400 | 22.6150 | 22.7000 | 2,055 | 0 | 0 | | TWO-B | 5/1/2024 | NYSE | 97957 | 22.3300 | 22.7300 | 22.2550 | 22.7200 | 9,235 | 0 | 0 | | TWO-B | 4/30/2024 | NYSE | 97957 | 22.3000 | 22.7300 | 22.3000 | 22.6000 | 21,950 | 0 | 0 | | TWO-B | 4/29/2024 | NYSE | 97957 | 21.8900 | 22.1800 | 21.7400 | 22.1800 | 24,992 | 0 | 0 | | TWO-B | 4/26/2024 | NYSE | 97957 | 21.8900 | 22.0900 | 21.7300 | 21.7300 | 10,567 | 0 | 0 | | TWO-B | 4/25/2024 | NYSE | 97957 | 21.8400 | 21.9300 | 21.8300 | 21.9100 | 2,958 | 0 | 0 | | TWO-B | 4/24/2024 | NYSE | 97957 | 22.1400 | 22.1400 | 21.9301 | 21.9700 | 7,498 | 0 | 0 | | TWO-B | 4/23/2024 | NYSE | 97957 | 21.9600 | 22.2500 | 21.9500 | 22.1300 | 7,687 | 0 | 0 | | TWO-B | 4/22/2024 | NYSE | 97957 | 22.0500 | 22.1500 | 21.8700 | 21.9500 | 15,732 | 0 | 0 | | TWO-B | 4/19/2024 | NYSE | 97957 | 21.8700 | 22.1000 | 21.8700 | 21.9700 | 9,961 | 0 | 0 | | TWO-B | 4/18/2024 | NYSE | 97957 | 22.0250 | 22.0250 | 21.8300 | 21.8300 | 8,992 | 0 | 0 |
|