|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 143. Rows 1 to 12 of 1706. | | AADI | 5/17/2024 | NCM | 98207 | 1.9300 | 1.9300 | 1.8900 | 1.9100 | 81,867 | 1 | 31 | | AADI | 5/16/2024 | NCM | 98207 | 1.8500 | 1.9200 | 1.8400 | 1.9150 | 68,948 | 1 | 31 | | AADI | 5/15/2024 | NCM | 98207 | 1.9300 | 1.9300 | 1.8300 | 1.8400 | 84,018 | 1 | 31 | | AADI | 5/14/2024 | NCM | 98207 | 1.8800 | 1.9400 | 1.8100 | 1.8800 | 182,679 | 1 | 31 | | AADI | 5/13/2024 | NCM | 98207 | 1.8300 | 1.9800 | 1.8100 | 1.8700 | 229,209 | 1 | 31 | | AADI | 5/10/2024 | NCM | 98207 | 1.8800 | 1.9000 | 1.7100 | 1.7800 | 200,163 | 1 | 31 | | AADI | 5/9/2024 | NCM | 98207 | 1.8400 | 1.9500 | 1.8100 | 1.8800 | 155,440 | 1 | 31 | | AADI | 5/8/2024 | NCM | 98207 | 2.1100 | 2.1100 | 1.7000 | 1.8400 | 449,421 | 1 | 31 | | AADI | 5/7/2024 | NCM | 98207 | 2.0100 | 2.1300 | 1.9400 | 2.1100 | 129,309 | 1 | 31 | | AADI | 5/6/2024 | NCM | 98207 | 2.1300 | 2.1300 | 1.9600 | 2.0000 | 164,074 | 1 | 31 | | AADI | 5/3/2024 | NCM | 98207 | 2.0600 | 2.1300 | 2.0200 | 2.1200 | 91,406 | 1 | 31 | | AADI | 5/2/2024 | NCM | 98207 | 2.0000 | 2.0600 | 1.9300 | 2.0200 | 149,876 | 1 | 31 |
|