|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 149. Rows 1 to 12 of 1786. | | ACGLO | 9/20/2024 | NGSM | 98350 | 23.8400 | 23.9221 | 23.7200 | 23.7700 | 23,227 | 0 | 0 | | ACGLO | 9/19/2024 | NGSM | 98350 | 23.8300 | 23.9200 | 23.7100 | 23.8850 | 35,945 | 0 | 0 | | ACGLO | 9/18/2024 | NGSM | 98350 | 23.8600 | 23.8700 | 23.7100 | 23.8000 | 15,178 | 0 | 0 | | ACGLO | 9/17/2024 | NGSM | 98350 | 23.6700 | 23.8700 | 23.6601 | 23.8100 | 42,612 | 0 | 0 | | ACGLO | 9/16/2024 | NGSM | 98350 | 23.5800 | 23.8000 | 23.5800 | 23.7550 | 30,627 | 0 | 0 | | ACGLO | 9/13/2024 | NGSM | 98350 | 23.6400 | 23.6600 | 23.5100 | 23.6200 | 17,938 | 0 | 0 | | ACGLO | 9/12/2024 | NGSM | 98350 | 23.7800 | 23.8900 | 23.7200 | 23.8900 | 14,687 | 0 | 0 | | ACGLO | 9/11/2024 | NGSM | 98350 | 23.6700 | 23.7700 | 23.6001 | 23.7000 | 14,643 | 0 | 0 | | ACGLO | 9/10/2024 | NGSM | 98350 | 23.6200 | 23.7683 | 23.6000 | 23.6700 | 10,724 | 0 | 0 | | ACGLO | 9/9/2024 | NGSM | 98350 | 23.4900 | 23.6800 | 23.4580 | 23.6800 | 14,091 | 0 | 0 | | ACGLO | 9/6/2024 | NGSM | 98350 | 23.6500 | 23.7050 | 23.3800 | 23.5300 | 13,654 | 0 | 0 | | ACGLO | 9/5/2024 | NGSM | 98350 | 23.5600 | 23.6900 | 23.5600 | 23.6100 | 11,195 | 0 | 0 |
|