|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 142. Rows 1 to 12 of 1698.0.016s | | AGNCN | 5/16/2024 | NGSM | 98381 | 25.7600 | 25.7600 | 25.6400 | 25.6700 | 18,377 | 0 | 0 | | AGNCN | 5/15/2024 | NGSM | 98381 | 25.7400 | 25.8000 | 25.6080 | 25.8000 | 6,222 | 0 | 0 | | AGNCN | 5/14/2024 | NGSM | 98381 | 25.5900 | 25.6200 | 25.5000 | 25.6200 | 13,887 | 0 | 0 | | AGNCN | 5/13/2024 | NGSM | 98381 | 25.6619 | 25.7215 | 25.6028 | 25.6500 | 6,206 | 0 | 0 | | AGNCN | 5/10/2024 | NGSM | 98381 | 25.6636 | 25.6636 | 25.6100 | 25.6600 | 2,945 | 0 | 0 | | AGNCN | 5/9/2024 | NGSM | 98381 | 25.6100 | 25.6500 | 25.5800 | 25.6300 | 7,560 | 0 | 0 | | AGNCN | 5/8/2024 | NGSM | 98381 | 25.7500 | 25.7500 | 25.4700 | 25.6000 | 25,548 | 0 | 0 | | AGNCN | 5/7/2024 | NGSM | 98381 | 25.6400 | 25.8399 | 25.5200 | 25.6900 | 23,927 | 0 | 0 | | AGNCN | 5/6/2024 | NGSM | 98381 | 25.6005 | 25.6400 | 25.6005 | 25.6400 | 7,924 | 0 | 0 | | AGNCN | 5/3/2024 | NGSM | 98381 | 25.6480 | 25.6500 | 25.5000 | 25.6000 | 32,474 | 0 | 0 | | AGNCN | 5/2/2024 | NGSM | 98381 | 25.6400 | 25.6400 | 25.4300 | 25.5100 | 38,368 | 0 | 0 | | AGNCN | 5/1/2024 | NGSM | 98381 | 25.5700 | 25.6300 | 25.4200 | 25.5200 | 39,779 | 0 | 0 |
|