|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 141. Rows 1 to 12 of 1683. | CSSE | 4/26/2024 | NGM | 98394 | 0.2259 | 0.2590 | 0.2257 | 0.2418 | 5,126,546 | 16 | 486 | CSSE | 4/25/2024 | NGM | 98394 | 0.3100 | 0.3289 | 0.2459 | 0.2600 | 16,143,968 | 16 | 486 | CSSE | 4/24/2024 | NGM | 98394 | 0.2365 | 0.5000 | 0.2011 | 0.4253 | 213,350,144 | 16 | 486 | CSSE | 4/23/2024 | NGM | 98394 | 0.1300 | 0.1600 | 0.1300 | 0.1523 | 5,107,662 | 16 | 486 | CSSE | 4/22/2024 | NGM | 98394 | 0.1539 | 0.1539 | 0.1350 | 0.1405 | 117,079 | 16 | 486 | CSSE | 4/19/2024 | NGM | 98394 | 0.1399 | 0.1470 | 0.1399 | 0.1449 | 98,991 | 16 | 486 | CSSE | 4/18/2024 | NGM | 98394 | 0.1506 | 0.1506 | 0.1389 | 0.1421 | 112,308 | 16 | 486 | CSSE | 4/17/2024 | NGM | 98394 | 0.1489 | 0.1520 | 0.1400 | 0.1402 | 294,814 | 16 | 486 | CSSE | 4/16/2024 | NGM | 98394 | 0.1514 | 0.1531 | 0.1420 | 0.1503 | 171,038 | 16 | 486 | CSSE | 4/15/2024 | NGM | 98394 | 0.1605 | 0.1626 | 0.1351 | 0.1439 | 332,096 | 16 | 486 | CSSE | 4/12/2024 | NGM | 98394 | 0.1600 | 0.1630 | 0.1400 | 0.1600 | 167,568 | 16 | 486 | CSSE | 4/11/2024 | NGM | 98394 | 0.1680 | 0.1680 | 0.1507 | 0.1600 | 204,243 | 16 | 486 |
|