AHT-H History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 141. Rows 1 to 12 of 1684.
AHT-H	5/8/2024	NYSE	98537	13.4000	13.4128	13.0000	13.0000	4,028	0	0
AHT-H	5/7/2024	NYSE	98537	13.1600	13.1600	13.1600	13.1600	0	0	0
AHT-H	5/6/2024	NYSE	98537	12.0400	13.1600	12.0400	13.1600	1,851	0	0
AHT-H	5/3/2024	NYSE	98537	13.3084	13.3500	13.3084	13.3500	1,215	0	0
AHT-H	5/2/2024	NYSE	98537	13.5603	13.7000	13.3600	13.3600	3,727	0	0
AHT-H	5/1/2024	NYSE	98537	13.3474	13.7000	13.2200	13.6999	3,606	0	0
AHT-H	4/30/2024	NYSE	98537	13.0483	13.8998	13.0483	13.8500	1,035	0	0
AHT-H	4/29/2024	NYSE	98537	13.5700	13.6381	13.5700	13.5950	403	0	0
AHT-H	4/26/2024	NYSE	98537	13.1664	13.5488	13.1664	13.5488	2,188	0	0
AHT-H	4/25/2024	NYSE	98537	13.5529	13.5529	13.5000	13.5000	923	0	0
AHT-H	4/24/2024	NYSE	98537	13.0668	13.6000	13.0668	13.6000	380	0	0
AHT-H	4/23/2024	NYSE	98537	13.2448	13.8800	13.0150	13.8064	4,123	0	0