|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 455. Rows 1 to 12 of 5457.0.016s | | BANC | 4/26/2024 | NYSE | 9876 | 14.2000 | 14.3200 | 14.0100 | 14.3200 | 1,714,285 | 10 | 445 | | BANC | 4/25/2024 | NYSE | 9876 | 13.9400 | 14.1200 | 13.6550 | 14.1000 | 3,159,786 | 10 | 445 | | BANC | 4/24/2024 | NYSE | 9876 | 13.5300 | 14.0900 | 13.5100 | 14.0900 | 3,710,079 | 10 | 445 | | BANC | 4/23/2024 | NYSE | 9876 | 14.0000 | 14.7200 | 13.7300 | 13.9500 | 5,627,328 | 10 | 445 | | BANC | 4/22/2024 | NYSE | 9876 | 13.9600 | 14.2400 | 13.8700 | 14.2000 | 3,501,614 | 10 | 445 | | BANC | 4/19/2024 | NYSE | 9876 | 13.7200 | 13.9800 | 13.7150 | 13.8600 | 1,728,344 | 10 | 445 | | BANC | 4/18/2024 | NYSE | 9876 | 13.8100 | 13.9250 | 13.6650 | 13.8000 | 1,237,517 | 10 | 445 | | BANC | 4/17/2024 | NYSE | 9876 | 13.9500 | 14.0300 | 13.7800 | 13.8100 | 1,507,001 | 10 | 445 | | BANC | 4/16/2024 | NYSE | 9876 | 13.7900 | 13.9250 | 13.5850 | 13.8200 | 1,894,592 | 10 | 445 | | BANC | 4/15/2024 | NYSE | 9876 | 14.2300 | 14.4000 | 13.7650 | 13.9300 | 1,593,070 | 10 | 445 | | BANC | 4/12/2024 | NYSE | 9876 | 13.9800 | 14.1650 | 13.9400 | 14.1600 | 1,762,815 | 10 | 445 | | BANC | 4/11/2024 | NYSE | 9876 | 14.2900 | 14.3200 | 13.9900 | 14.1900 | 1,662,454 | 10 | 445 |
|