|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s | | A | 4/26/2024 | NYSE | 1 | 136.4500 | 138.3600 | 135.0000 | 137.7400 | 754,945 | 1 | 301 | | A | 4/25/2024 | NYSE | 1 | 137.0600 | 137.2100 | 134.1200 | 136.3700 | 940,756 | 1 | 301 | | A | 4/24/2024 | NYSE | 1 | 138.3400 | 139.8900 | 136.2100 | 137.4900 | 1,553,133 | 1 | 301 | | A | 4/23/2024 | NYSE | 1 | 137.9800 | 139.6500 | 136.0150 | 139.2000 | 1,979,441 | 1 | 301 | | A | 4/22/2024 | NYSE | 1 | 133.5400 | 135.0200 | 131.7800 | 133.9100 | 848,369 | 1 | 301 | | A | 4/19/2024 | NYSE | 1 | 133.0600 | 133.7400 | 132.1500 | 132.7300 | 1,299,968 | 1 | 301 | | A | 4/18/2024 | NYSE | 1 | 131.2600 | 134.4400 | 128.3400 | 132.4400 | 1,936,563 | 1 | 301 | | A | 4/17/2024 | NYSE | 1 | 137.2400 | 137.4600 | 132.8700 | 134.5500 | 2,083,429 | 1 | 301 | | A | 4/16/2024 | NYSE | 1 | 140.2800 | 140.3600 | 136.6250 | 136.8000 | 1,345,568 | 1 | 301 | | A | 4/15/2024 | NYSE | 1 | 142.3100 | 143.2500 | 139.0200 | 140.2200 | 1,506,010 | 1 | 301 | | A | 4/12/2024 | NYSE | 1 | 143.5900 | 144.6600 | 140.2600 | 140.7300 | 1,119,167 | 1 | 301 | | A | 4/11/2024 | NYSE | 1 | 145.6500 | 145.8570 | 143.6700 | 145.0000 | 719,060 | 1 | 301 |
|