|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 138. Rows 1 to 12 of 1652.0.016s | | KIDS | 5/7/2024 | NGM | 103218 | 35.0000 | 35.7500 | 34.0000 | 34.7000 | 471,939 | 1 | 325 | | KIDS | 5/6/2024 | NGM | 103218 | 32.8800 | 34.0000 | 32.5500 | 33.6000 | 384,810 | 1 | 325 | | KIDS | 5/3/2024 | NGM | 103218 | 32.4000 | 33.5210 | 32.1800 | 32.8300 | 188,822 | 1 | 325 | | KIDS | 5/2/2024 | NGM | 103218 | 31.3300 | 31.9950 | 30.8700 | 31.8100 | 105,645 | 1 | 325 | | KIDS | 5/1/2024 | NGM | 103218 | 29.6600 | 31.9900 | 29.6600 | 31.0400 | 132,082 | 1 | 325 | | KIDS | 4/30/2024 | NGM | 103218 | 28.7200 | 29.8400 | 27.9950 | 29.6300 | 134,917 | 1 | 325 | | KIDS | 4/29/2024 | NGM | 103218 | 30.5100 | 30.7700 | 29.1600 | 29.2300 | 120,953 | 1 | 325 | | KIDS | 4/26/2024 | NGM | 103218 | 29.9500 | 30.6200 | 29.4500 | 30.2600 | 100,943 | 1 | 325 | | KIDS | 4/25/2024 | NGM | 103218 | 30.7300 | 31.1700 | 29.1790 | 29.9400 | 147,312 | 1 | 325 | | KIDS | 4/24/2024 | NGM | 103218 | 30.5900 | 31.2800 | 30.5600 | 31.2000 | 83,481 | 1 | 325 | | KIDS | 4/23/2024 | NGM | 103218 | 30.1100 | 30.9000 | 30.1100 | 30.6300 | 82,599 | 1 | 325 | | KIDS | 4/22/2024 | NGM | 103218 | 30.2900 | 30.7500 | 29.5050 | 30.2000 | 127,432 | 1 | 325 |
|