|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 366. Rows 1 to 12 of 4392.0.016s | | ALLT | 5/1/2024 | NGSM | 1045 | 2.1300 | 2.1600 | 2.0701 | 2.1212 | 18,970 | 6 | 368 | | ALLT | 4/30/2024 | NGSM | 1045 | 2.1100 | 2.1950 | 2.0800 | 2.1300 | 14,711 | 6 | 368 | | ALLT | 4/29/2024 | NGSM | 1045 | 2.1600 | 2.1600 | 2.1079 | 2.1100 | 7,384 | 6 | 368 | | ALLT | 4/26/2024 | NGSM | 1045 | 2.1800 | 2.2125 | 2.1500 | 2.1500 | 17,335 | 6 | 368 | | ALLT | 4/25/2024 | NGSM | 1045 | 2.1300 | 2.1999 | 2.0500 | 2.1401 | 8,930 | 6 | 368 | | ALLT | 4/24/2024 | NGSM | 1045 | 2.1100 | 2.1900 | 2.0850 | 2.1300 | 26,178 | 6 | 368 | | ALLT | 4/23/2024 | NGSM | 1045 | 2.0500 | 2.2700 | 1.9900 | 2.1200 | 32,864 | 6 | 368 | | ALLT | 4/22/2024 | NGSM | 1045 | 2.0200 | 2.1100 | 1.9900 | 2.0500 | 60,376 | 6 | 368 | | ALLT | 4/19/2024 | NGSM | 1045 | 2.1100 | 2.1300 | 2.0404 | 2.0800 | 22,071 | 6 | 368 | | ALLT | 4/18/2024 | NGSM | 1045 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 6,094 | 6 | 368 | | ALLT | 4/17/2024 | NGSM | 1045 | 2.1100 | 2.1200 | 2.0500 | 2.0800 | 27,708 | 6 | 368 | | ALLT | 4/16/2024 | NGSM | 1045 | 2.1400 | 2.1700 | 2.0500 | 2.1100 | 17,941 | 6 | 368 |
|