ALLT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ALLT	5/7/2024	NGSM	1045	2.1000	2.1600	2.0400	2.0800	44,453	6	368
ALLT	5/6/2024	NGSM	1045	2.1100	2.2000	2.1000	2.2000	16,201	6	368
ALLT	5/3/2024	NGSM	1045	2.0800	2.1100	2.0700	2.0800	8,981	6	368
ALLT	5/2/2024	NGSM	1045	2.1300	2.1300	2.0700	2.0800	21,775	6	368
ALLT	5/1/2024	NGSM	1045	2.1300	2.1600	2.0701	2.1212	18,970	6	368
ALLT	4/30/2024	NGSM	1045	2.1100	2.1950	2.0800	2.1300	14,711	6	368
ALLT	4/29/2024	NGSM	1045	2.1600	2.1600	2.1079	2.1100	7,384	6	368
ALLT	4/26/2024	NGSM	1045	2.1800	2.2125	2.1500	2.1500	17,335	6	368
ALLT	4/25/2024	NGSM	1045	2.1300	2.1999	2.0500	2.1401	8,930	6	368
ALLT	4/24/2024	NGSM	1045	2.1100	2.1900	2.0850	2.1300	26,178	6	368
ALLT	4/23/2024	NGSM	1045	2.0500	2.2700	1.9900	2.1200	32,864	6	368
ALLT	4/22/2024	NGSM	1045	2.0200	2.1100	1.9900	2.0500	60,376	6	368