|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 117. Rows 1 to 12 of 1399.0.016s | | ALLO | 5/3/2024 | NGSM | 110443 | 3.0800 | 3.2400 | 3.0200 | 3.0700 | 1,332,127 | 1 | 31 | | ALLO | 5/2/2024 | NGSM | 110443 | 3.0700 | 3.0900 | 2.9200 | 2.9700 | 1,399,483 | 1 | 31 | | ALLO | 5/1/2024 | NGSM | 110443 | 2.7800 | 3.0290 | 2.7400 | 2.9200 | 2,585,417 | 1 | 31 | | ALLO | 4/30/2024 | NGSM | 110443 | 2.8000 | 2.9100 | 2.7000 | 2.7600 | 2,145,628 | 1 | 31 | | ALLO | 4/29/2024 | NGSM | 110443 | 2.9400 | 3.1000 | 2.7850 | 2.8400 | 3,060,174 | 1 | 31 | | ALLO | 4/26/2024 | NGSM | 110443 | 2.8700 | 2.9300 | 2.7500 | 2.8900 | 2,450,230 | 1 | 31 | | ALLO | 4/25/2024 | NGSM | 110443 | 2.9900 | 2.9900 | 2.8400 | 2.8550 | 2,772,062 | 1 | 31 | | ALLO | 4/24/2024 | NGSM | 110443 | 3.3700 | 3.4200 | 3.0300 | 3.0400 | 2,107,578 | 1 | 31 | | ALLO | 4/23/2024 | NGSM | 110443 | 3.4100 | 3.5300 | 3.3600 | 3.3700 | 1,606,756 | 1 | 31 | | ALLO | 4/22/2024 | NGSM | 110443 | 3.4900 | 3.6300 | 3.3800 | 3.4000 | 1,788,402 | 1 | 31 | | ALLO | 4/19/2024 | NGSM | 110443 | 3.4500 | 3.5550 | 3.3800 | 3.4700 | 2,013,218 | 1 | 31 | | ALLO | 4/18/2024 | NGSM | 110443 | 3.5200 | 3.5600 | 3.4500 | 3.4600 | 1,245,782 | 1 | 31 |
|