|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 116. Rows 1 to 12 of 1384.0.016s | | ACA | 5/3/2024 | NYSE | 110806 | 80.4300 | 86.4800 | 79.1900 | 85.3300 | 544,973 | 11 | 334 | | ACA | 5/2/2024 | NYSE | 110806 | 76.9700 | 77.8300 | 75.5400 | 77.6000 | 260,308 | 11 | 334 | | ACA | 5/1/2024 | NYSE | 110806 | 76.1300 | 77.7100 | 75.8300 | 76.4000 | 278,067 | 11 | 334 | | ACA | 4/30/2024 | NYSE | 110806 | 77.6100 | 77.8900 | 75.9900 | 76.0200 | 168,832 | 11 | 334 | | ACA | 4/29/2024 | NYSE | 110806 | 77.7200 | 78.2700 | 77.1100 | 78.2200 | 226,948 | 11 | 334 | | ACA | 4/26/2024 | NYSE | 110806 | 76.9500 | 77.9200 | 76.4000 | 77.3400 | 168,834 | 11 | 334 | | ACA | 4/25/2024 | NYSE | 110806 | 76.1900 | 76.7200 | 75.3000 | 76.7000 | 200,343 | 11 | 334 | | ACA | 4/24/2024 | NYSE | 110806 | 77.0800 | 77.8800 | 75.6000 | 76.8600 | 226,299 | 11 | 334 | | ACA | 4/23/2024 | NYSE | 110806 | 76.6700 | 77.9200 | 76.2300 | 77.6200 | 485,305 | 11 | 334 | | ACA | 4/22/2024 | NYSE | 110806 | 76.4500 | 76.9050 | 75.9100 | 76.0600 | 464,306 | 11 | 334 | | ACA | 4/19/2024 | NYSE | 110806 | 75.5900 | 76.8100 | 75.0601 | 75.8800 | 464,442 | 11 | 334 | | ACA | 4/18/2024 | NYSE | 110806 | 77.1000 | 77.4100 | 75.1500 | 75.7800 | 320,198 | 11 | 334 |
|