|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 102. Rows 1 to 12 of 1216. | | AFYA | 5/16/2024 | NGSM | 112227 | 19.0900 | 19.4900 | 18.8900 | 19.1400 | 220,824 | 15 | 319 | | AFYA | 5/15/2024 | NGSM | 112227 | 18.7000 | 19.3000 | 18.5700 | 19.0300 | 210,842 | 15 | 319 | | AFYA | 5/14/2024 | NGSM | 112227 | 18.6500 | 19.5500 | 18.5000 | 18.6600 | 180,586 | 15 | 319 | | AFYA | 5/13/2024 | NGSM | 112227 | 18.2700 | 18.6400 | 17.9900 | 18.4900 | 164,892 | 15 | 319 | | AFYA | 5/10/2024 | NGSM | 112227 | 19.1400 | 19.5600 | 17.8400 | 18.2700 | 157,575 | 15 | 319 | | AFYA | 5/9/2024 | NGSM | 112227 | 18.6200 | 18.6200 | 17.9200 | 18.1800 | 116,169 | 15 | 319 | | AFYA | 5/8/2024 | NGSM | 112227 | 18.0000 | 18.6800 | 17.7500 | 18.6200 | 143,961 | 15 | 319 | | AFYA | 5/7/2024 | NGSM | 112227 | 17.8700 | 18.1550 | 17.7200 | 18.0500 | 70,850 | 15 | 319 | | AFYA | 5/6/2024 | NGSM | 112227 | 17.9700 | 18.1700 | 17.8600 | 17.8700 | 65,237 | 15 | 319 | | AFYA | 5/3/2024 | NGSM | 112227 | 17.7200 | 17.9900 | 17.5750 | 17.9700 | 76,370 | 15 | 319 | | AFYA | 5/2/2024 | NGSM | 112227 | 17.4500 | 17.5700 | 17.3000 | 17.4200 | 79,962 | 15 | 319 | | AFYA | 5/1/2024 | NGSM | 112227 | 17.1600 | 17.4650 | 16.9251 | 17.2800 | 93,812 | 15 | 319 |
|