|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 85. Rows 1 to 12 of 1009.0.016s | | ADCT | 5/17/2024 | NYSE | 112996 | 4.1200 | 4.1750 | 4.0000 | 4.1000 | 411,267 | 1 | 31 | | ADCT | 5/16/2024 | NYSE | 112996 | 4.1600 | 4.3000 | 4.0000 | 4.0900 | 515,330 | 1 | 31 | | ADCT | 5/15/2024 | NYSE | 112996 | 4.1200 | 4.3200 | 4.0628 | 4.1300 | 454,385 | 1 | 31 | | ADCT | 5/14/2024 | NYSE | 112996 | 4.2300 | 4.2800 | 3.8000 | 4.0400 | 638,484 | 1 | 31 | | ADCT | 5/13/2024 | NYSE | 112996 | 4.2700 | 4.4300 | 4.1800 | 4.1900 | 218,603 | 1 | 31 | | ADCT | 5/10/2024 | NYSE | 112996 | 4.5600 | 4.5800 | 4.0300 | 4.3000 | 1,171,415 | 1 | 31 | | ADCT | 5/9/2024 | NYSE | 112996 | 4.4700 | 4.6800 | 4.4000 | 4.5700 | 329,582 | 1 | 31 | | ADCT | 5/8/2024 | NYSE | 112996 | 4.7100 | 4.8300 | 4.3750 | 4.4100 | 516,055 | 1 | 31 | | ADCT | 5/7/2024 | NYSE | 112996 | 4.4000 | 4.9100 | 4.3200 | 4.8300 | 883,820 | 1 | 31 | | ADCT | 5/6/2024 | NYSE | 112996 | 4.8200 | 5.1700 | 4.4200 | 4.4500 | 3,358,644 | 1 | 31 | | ADCT | 5/3/2024 | NYSE | 112996 | 4.9600 | 5.1050 | 4.8100 | 4.9000 | 323,214 | 1 | 31 | | ADCT | 5/2/2024 | NYSE | 112996 | 4.7400 | 4.7500 | 4.4000 | 4.7300 | 279,091 | 1 | 31 |
|