|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 53. Rows 1 to 12 of 629. | AACG | 5/2/2024 | NGM | 117030 | 0.9000 | 0.9200 | 0.9000 | 0.9008 | 10,517 | 15 | 319 | AACG | 5/1/2024 | NGM | 117030 | 0.9000 | 0.9000 | 0.8900 | 0.8999 | 9,048 | 15 | 319 | AACG | 4/30/2024 | NGM | 117030 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 11,322 | 15 | 319 | AACG | 4/29/2024 | NGM | 117030 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 14,439 | 15 | 319 | AACG | 4/26/2024 | NGM | 117030 | 0.8901 | 0.9000 | 0.8615 | 0.8700 | 8,586 | 15 | 319 | AACG | 4/25/2024 | NGM | 117030 | 0.8700 | 0.9200 | 0.8700 | 0.8801 | 11,875 | 15 | 319 | AACG | 4/24/2024 | NGM | 117030 | 0.8910 | 0.9300 | 0.8700 | 0.8700 | 5,902 | 15 | 319 | AACG | 4/23/2024 | NGM | 117030 | 0.9598 | 0.9806 | 0.8900 | 0.8906 | 16,639 | 15 | 319 | AACG | 4/22/2024 | NGM | 117030 | 0.9900 | 1.0100 | 0.8700 | 0.8900 | 12,603 | 15 | 319 | AACG | 4/19/2024 | NGM | 117030 | 1.0300 | 1.0300 | 0.9167 | 0.9700 | 11,407 | 15 | 319 | AACG | 4/18/2024 | NGM | 117030 | 0.9800 | 1.0400 | 0.9101 | 1.0300 | 20,871 | 15 | 319 | AACG | 4/17/2024 | NGM | 117030 | 0.9782 | 0.9782 | 0.9463 | 0.9747 | 2,811 | 15 | 319 |
|