AACG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 625.0.016s
AACG	4/26/2024	NGM	117030	0.8901	0.9000	0.8615	0.8700	8,586	15	319
AACG	4/25/2024	NGM	117030	0.8700	0.9200	0.8700	0.8801	11,875	15	319
AACG	4/24/2024	NGM	117030	0.8910	0.9300	0.8700	0.8700	5,902	15	319
AACG	4/23/2024	NGM	117030	0.9598	0.9806	0.8900	0.8906	16,639	15	319
AACG	4/22/2024	NGM	117030	0.9900	1.0100	0.8700	0.8900	12,603	15	319
AACG	4/19/2024	NGM	117030	1.0300	1.0300	0.9167	0.9700	11,407	15	319
AACG	4/18/2024	NGM	117030	0.9800	1.0400	0.9101	1.0300	20,871	15	319
AACG	4/17/2024	NGM	117030	0.9782	0.9782	0.9463	0.9747	2,811	15	319
AACG	4/16/2024	NGM	117030	0.8554	0.9730	0.8554	0.8843	18,281	15	319
AACG	4/15/2024	NGM	117030	0.9400	0.9400	0.8508	0.8600	19,111	15	319
AACG	4/12/2024	NGM	117030	1.0100	1.0600	0.8800	0.9200	143,311	15	319
AACG	4/11/2024	NGM	117030	1.1000	1.1013	1.0100	1.0400	68,349	15	319