|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 52. Rows 1 to 12 of 622.0.016s | AACIW | 5/3/2024 | NGM | 117165 | 0.1495 | 0.1500 | 0.1400 | 0.1400 | 10,818 | 0 | 0 | AACIW | 5/2/2024 | NGM | 117165 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | 25,736 | 0 | 0 | AACIW | 5/1/2024 | NGM | 117165 | 0.1361 | 0.1560 | 0.1360 | 0.1400 | 121,930 | 0 | 0 | AACIW | 4/30/2024 | NGM | 117165 | 0.1450 | 0.1500 | 0.1360 | 0.1360 | 66,795 | 0 | 0 | AACIW | 4/29/2024 | NGM | 117165 | 0.1420 | 0.1805 | 0.1360 | 0.1450 | 114,654 | 0 | 0 | AACIW | 4/26/2024 | NGM | 117165 | 0.1450 | 0.1499 | 0.1356 | 0.1499 | 20,077 | 0 | 0 | AACIW | 4/25/2024 | NGM | 117165 | 0.1650 | 0.1650 | 0.1300 | 0.1450 | 15,020 | 0 | 0 | AACIW | 4/24/2024 | NGM | 117165 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 3,449 | 0 | 0 | AACIW | 4/23/2024 | NGM | 117165 | 0.1345 | 0.1898 | 0.1300 | 0.1600 | 225,887 | 0 | 0 | AACIW | 4/22/2024 | NGM | 117165 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 3 | 0 | 0 | AACIW | 4/19/2024 | NGM | 117165 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 5 | 0 | 0 | AACIW | 4/18/2024 | NGM | 117165 | 0.1300 | 0.1416 | 0.1172 | 0.1172 | 1,641 | 0 | 0 |
|