|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 304. Rows 1 to 12 of 3642.0.016s | | AQN | 5/1/2024 | NYSE | 1641 | 6.1100 | 6.3800 | 6.0700 | 6.2500 | 6,092,575 | 8 | 474 | | AQN | 4/30/2024 | NYSE | 1641 | 6.1400 | 6.1800 | 6.0850 | 6.1100 | 3,600,683 | 8 | 474 | | AQN | 4/29/2024 | NYSE | 1641 | 6.1700 | 6.2500 | 6.1448 | 6.2100 | 2,869,007 | 8 | 474 | | AQN | 4/26/2024 | NYSE | 1641 | 6.1900 | 6.2100 | 6.1000 | 6.1200 | 3,883,947 | 8 | 474 | | AQN | 4/25/2024 | NYSE | 1641 | 6.1100 | 6.1800 | 6.0399 | 6.1700 | 3,146,652 | 8 | 474 | | AQN | 4/24/2024 | NYSE | 1641 | 6.1200 | 6.2203 | 6.0800 | 6.1900 | 2,985,450 | 8 | 474 | | AQN | 4/23/2024 | NYSE | 1641 | 6.0700 | 6.2200 | 6.0350 | 6.1600 | 6,250,702 | 8 | 474 | | AQN | 4/22/2024 | NYSE | 1641 | 5.9300 | 6.0900 | 5.8850 | 6.0700 | 4,145,192 | 8 | 474 | | AQN | 4/19/2024 | NYSE | 1641 | 5.8400 | 5.9700 | 5.8300 | 5.9300 | 4,784,702 | 8 | 474 | | AQN | 4/18/2024 | NYSE | 1641 | 5.7600 | 5.8500 | 5.7201 | 5.8400 | 3,596,693 | 8 | 474 | | AQN | 4/17/2024 | NYSE | 1641 | 5.7200 | 5.8000 | 5.6800 | 5.7600 | 4,165,458 | 8 | 474 | | AQN | 4/16/2024 | NYSE | 1641 | 5.7700 | 5.7800 | 5.6440 | 5.6700 | 5,335,479 | 8 | 474 |
|