|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6021.0.016s | | ASA | 5/7/2024 | NYSE | 1802 | 17.9100 | 17.9900 | 17.7501 | 17.8200 | 52,126 | 0 | 0 | | ASA | 5/6/2024 | NYSE | 1802 | 17.5400 | 17.8397 | 17.5400 | 17.7900 | 38,845 | 0 | 0 | | ASA | 5/3/2024 | NYSE | 1802 | 17.6600 | 17.6600 | 17.3200 | 17.4000 | 65,496 | 0 | 0 | | ASA | 5/2/2024 | NYSE | 1802 | 17.5800 | 17.7756 | 17.3972 | 17.7100 | 72,018 | 0 | 0 | | ASA | 5/1/2024 | NYSE | 1802 | 17.5000 | 17.9998 | 17.0700 | 17.6700 | 315,165 | 0 | 0 | | ASA | 4/30/2024 | NYSE | 1802 | 17.2400 | 17.3300 | 16.9000 | 17.3100 | 111,244 | 0 | 0 | | ASA | 4/29/2024 | NYSE | 1802 | 17.2500 | 17.6291 | 17.2500 | 17.4900 | 52,129 | 0 | 0 | | ASA | 4/26/2024 | NYSE | 1802 | 17.4200 | 17.5599 | 17.1788 | 17.2600 | 58,782 | 0 | 0 | | ASA | 4/25/2024 | NYSE | 1802 | 16.9600 | 17.4000 | 16.7100 | 17.3400 | 88,482 | 0 | 0 | | ASA | 4/24/2024 | NYSE | 1802 | 16.9600 | 16.9800 | 16.7500 | 16.9600 | 58,110 | 0 | 0 | | ASA | 4/23/2024 | NYSE | 1802 | 16.2900 | 17.0007 | 16.2500 | 16.8700 | 47,550 | 0 | 0 | | ASA | 4/22/2024 | NYSE | 1802 | 17.1200 | 17.1200 | 16.5200 | 16.5400 | 55,145 | 0 | 0 |
|